Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 90.0 92.0 90.0 92.0 11.25 Thousand
26 Feb, 1996 86.5 91.25 86.3 88.0 8750.00
23 Feb, 1996 85.0 85.0 85.0 85.0 500.00
22 Feb, 1996 85.0 85.0 83.0 83.0 1750.00
20 Feb, 1996 87.5 90.0 85.0 85.0 4000.00
19 Feb, 1996 83.0 85.0 83.0 85.0 3500.00
16 Feb, 1996 83.0 83.0 82.5 83.0 3500.00
15 Feb, 1996 83.25 83.3 83.25 83.25 1000.00
13 Feb, 1996 77.0 77.5 74.5 74.5 3750.00
12 Feb, 1996 77.0 77.0 77.0 77.0 1500.00