Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 78.0 78.1 78.0 78.1 750.00
14 Mar, 1996 85.0 85.0 85.0 85.0 50 Thousand
12 Mar, 1996 79.0 79.0 77.0 78.5 4250.00
11 Mar, 1996 80.0 80.25 80.0 80.25 1250.00
08 Mar, 1996 82.5 82.5 82.5 82.5 250.00
07 Mar, 1996 83.9 84.0 81.0 84.0 4000.00
04 Mar, 1996 83.05 84.0 83.0 83.0 4000.00
01 Mar, 1996 86.0 86.0 84.5 85.0 6000.00
29 Feb, 1996 90.0 91.0 86.0 89.0 54.5 Thousand
28 Feb, 1996 85.6 91.0 85.6 90.0 55.5 Thousand