Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 87.0 91.0 87.0 90.0 3500.00
16 Apr, 1996 87.0 87.95 86.6 86.8 5750.00
15 Apr, 1996 85.0 87.95 85.0 87.5 3000.00
12 Apr, 1996 86.0 86.0 86.0 86.0 750.00
11 Apr, 1996 83.05 83.05 83.05 83.05 500.00
10 Apr, 1996 84.0 85.0 84.0 85.0 2500.00
09 Apr, 1996 86.0 86.75 85.0 86.75 7750.00
08 Apr, 1996 84.0 85.0 84.0 85.0 2500.00
04 Apr, 1996 81.5 84.0 81.5 84.0 2250.00
03 Apr, 1996 81.25 81.25 81.25 81.25 1000.00