Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 87.0 | 87.0 | 85.25 | 87.0 | 1500.00 |
| 01 May, 1996 | 87.75 | 88.0 | 87.75 | 88.0 | 1500.00 |
| 29 Apr, 1996 | 85.1 | 85.1 | 85.0 | 85.0 | 2250.00 |
| 26 Apr, 1996 | 86.0 | 87.5 | 86.0 | 86.0 | 2250.00 |
| 25 Apr, 1996 | 87.0 | 88.1 | 87.0 | 88.0 | 1000.00 |
| 24 Apr, 1996 | 89.25 | 90.0 | 89.25 | 90.0 | 3250.00 |
| 23 Apr, 1996 | 89.0 | 89.0 | 89.0 | 89.0 | 4000.00 |
| 22 Apr, 1996 | 90.0 | 90.0 | 88.0 | 88.0 | 1250.00 |
| 19 Apr, 1996 | 90.0 | 94.0 | 90.0 | 92.0 | 5250.00 |
| 18 Apr, 1996 | 94.0 | 94.9 | 88.0 | 90.0 | 8750.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER