Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 91.5 93.0 90.0 92.45 10.5 Thousand
30 May, 1996 90.0 91.5 88.05 91.5 2000.00
29 May, 1996 90.0 90.0 90.0 90.0 1500.00
28 May, 1996 90.25 92.0 88.0 90.0 11.75 Thousand
27 May, 1996 90.25 90.25 90.25 90.25 1000.00
23 May, 1996 91.5 92.95 90.0 91.5 6000.00
22 May, 1996 87.25 91.5 87.25 91.5 8000.00
21 May, 1996 89.0 90.0 81.0 87.0 1750.00
20 May, 1996 92.0 92.0 88.15 89.0 3750.00
17 May, 1996 90.0 93.0 85.25 93.0 5500.00