Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1996 | 116.9 | 118.5 | 115.25 | 118.5 | 4750.00 |
| 27 Jun, 1996 | 114.95 | 118.0 | 114.0 | 117.0 | 10.25 Thousand |
| 26 Jun, 1996 | 114.25 | 115.25 | 114.25 | 115.25 | 5000.00 |
| 25 Jun, 1996 | 115.0 | 116.0 | 114.0 | 115.5 | 14.75 Thousand |
| 24 Jun, 1996 | 113.0 | 115.0 | 113.0 | 115.0 | 7500.00 |
| 21 Jun, 1996 | 112.0 | 116.0 | 112.0 | 115.0 | 12.5 Thousand |
| 20 Jun, 1996 | 112.0 | 119.9 | 112.0 | 114.05 | 179 Thousand |
| 19 Jun, 1996 | 115.0 | 115.5 | 114.95 | 115.1 | 5250.00 |
| 18 Jun, 1996 | 110.05 | 114.05 | 110.05 | 114.05 | 47.25 Thousand |
| 17 Jun, 1996 | 114.0 | 114.05 | 114.0 | 114.0 | 16 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER