Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1996 | 116.25 | 117.5 | 112.25 | 115.0 | 11.5 Thousand |
| 26 Jul, 1996 | 122.0 | 123.0 | 117.05 | 117.05 | 98 Thousand |
| 25 Jul, 1996 | 120.0 | 123.0 | 118.3 | 118.55 | 14.5 Thousand |
| 24 Jul, 1996 | 117.05 | 125.0 | 117.05 | 121.5 | 98.25 Thousand |
| 23 Jul, 1996 | 117.05 | 123.0 | 115.05 | 120.0 | 38.75 Thousand |
| 19 Jul, 1996 | 110.5 | 122.5 | 110.5 | 120.0 | 137.75 Thousand |
| 18 Jul, 1996 | 112.05 | 113.0 | 112.0 | 113.0 | 7500.00 |
| 17 Jul, 1996 | 111.0 | 114.0 | 111.0 | 112.0 | 4250.00 |
| 16 Jul, 1996 | 110.1 | 112.0 | 110.1 | 110.95 | 7750.00 |
| 15 Jul, 1996 | 110.0 | 112.0 | 110.0 | 112.0 | 7250.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER