Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 116.3 | 116.3 | 116.3 | 116.3 | 250.00 |
| 09 Aug, 1996 | 115.2 | 117.45 | 115.15 | 117.2 | 1750.00 |
| 08 Aug, 1996 | 116.0 | 116.0 | 115.3 | 115.3 | 6500.00 |
| 07 Aug, 1996 | 118.25 | 118.25 | 116.5 | 116.5 | 4250.00 |
| 06 Aug, 1996 | 115.0 | 125.0 | 115.0 | 125.0 | 29.75 Thousand |
| 05 Aug, 1996 | 116.5 | 120.0 | 116.1 | 120.0 | 17.25 Thousand |
| 02 Aug, 1996 | 115.95 | 115.95 | 114.0 | 115.0 | 2750.00 |
| 01 Aug, 1996 | 117.45 | 118.0 | 114.0 | 114.0 | 27 Thousand |
| 31 Jul, 1996 | 114.0 | 118.0 | 112.0 | 118.0 | 13.5 Thousand |
| 30 Jul, 1996 | 113.0 | 114.0 | 113.0 | 114.0 | 14.75 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER