Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 97.0 97.5 97.0 97.5 1750.00
09 Sep, 1996 99.75 100.0 97.0 97.0 12.75 Thousand
06 Sep, 1996 99.0 100.0 99.0 100.0 750.00
05 Sep, 1996 102.0 102.4 99.75 99.75 17.75 Thousand
04 Sep, 1996 101.0 102.0 101.0 101.5 22.5 Thousand
03 Sep, 1996 103.5 103.5 100.0 101.0 9500.00
02 Sep, 1996 106.75 107.0 105.0 105.0 9250.00
30 Aug, 1996 103.0 108.0 103.0 104.1 10.75 Thousand
29 Aug, 1996 114.0 114.0 110.0 110.0 1000.00
28 Aug, 1996 103.0 106.95 103.0 106.95 12 Thousand