Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1996 | 86.0 | 86.0 | 82.55 | 82.55 | 7500.00 |
| 23 Sep, 1996 | 91.0 | 91.0 | 87.0 | 87.0 | 5750.00 |
| 20 Sep, 1996 | 90.5 | 92.0 | 90.5 | 92.0 | 750.00 |
| 19 Sep, 1996 | 93.5 | 93.9 | 93.5 | 93.9 | 1000.00 |
| 18 Sep, 1996 | 95.0 | 97.75 | 94.05 | 94.05 | 6750.00 |
| 17 Sep, 1996 | 98.0 | 98.0 | 89.0 | 93.5 | 3250.00 |
| 16 Sep, 1996 | 93.5 | 93.5 | 93.5 | 93.5 | 250.00 |
| 13 Sep, 1996 | 97.0 | 97.0 | 96.0 | 96.25 | 5000.00 |
| 12 Sep, 1996 | 98.75 | 99.0 | 98.75 | 99.0 | 2500.00 |
| 11 Sep, 1996 | 97.15 | 97.15 | 97.15 | 97.15 | 250.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER