Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 83.0 | 83.0 | 80.95 | 82.0 | 3750.00 |
| 09 Oct, 1996 | 80.0 | 81.0 | 80.0 | 81.0 | 1250.00 |
| 08 Oct, 1996 | 77.6 | 77.6 | 77.5 | 77.5 | 1500.00 |
| 07 Oct, 1996 | 78.0 | 78.0 | 76.5 | 76.5 | 1250.00 |
| 03 Oct, 1996 | 78.4 | 82.0 | 78.4 | 82.0 | 2750.00 |
| 01 Oct, 1996 | 80.0 | 80.9 | 79.25 | 80.9 | 4750.00 |
| 30 Sep, 1996 | 81.0 | 81.0 | 78.3 | 78.3 | 2500.00 |
| 27 Sep, 1996 | 79.0 | 79.0 | 79.0 | 79.0 | 250.00 |
| 26 Sep, 1996 | 79.7 | 81.0 | 79.7 | 81.0 | 11 Thousand |
| 25 Sep, 1996 | 82.0 | 82.0 | 80.0 | 80.0 | 4000.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER