Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 90.05 90.05 90.05 90.05 250.00
24 Oct, 1996 89.5 96.0 89.5 90.25 2750.00
23 Oct, 1996 89.5 89.9 89.5 89.9 1000.00
22 Oct, 1996 85.0 85.9 84.05 84.05 3250.00
18 Oct, 1996 83.5 83.6 83.5 83.6 1000.00
17 Oct, 1996 82.95 83.0 82.95 83.0 1000.00
16 Oct, 1996 82.75 82.75 82.75 82.75 1250.00
15 Oct, 1996 83.5 85.0 83.5 84.5 750.00
14 Oct, 1996 83.0 83.0 83.0 83.0 250.00
11 Oct, 1996 83.0 85.0 83.0 85.0 3750.00