Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 75.5 75.5 72.5 72.5 11.25 Thousand
03 Dec, 1996 79.0 79.0 77.5 77.5 7250.00
02 Dec, 1996 83.0 83.0 83.0 83.0 1500.00
29 Nov, 1996 91.95 91.95 83.0 83.9 3250.00
28 Nov, 1996 86.25 86.25 85.0 86.25 3250.00
27 Nov, 1996 87.5 87.5 87.5 87.5 500.00
26 Nov, 1996 88.0 88.0 88.0 88.0 250.00
22 Nov, 1996 90.0 91.95 90.0 90.9 6000.00
20 Nov, 1996 92.0 94.45 92.0 94.45 750.00
19 Nov, 1996 93.5 94.95 92.75 93.5 9500.00