Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1996 | 77.75 | 78.0 | 77.75 | 78.0 | 2000.00 |
| 17 Dec, 1996 | 76.9 | 80.0 | 76.5 | 76.5 | 1250.00 |
| 16 Dec, 1996 | 76.0 | 78.0 | 76.0 | 77.0 | 1750.00 |
| 13 Dec, 1996 | 70.05 | 74.5 | 70.05 | 74.5 | 1250.00 |
| 12 Dec, 1996 | 78.0 | 78.0 | 75.05 | 75.05 | 2500.00 |
| 11 Dec, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 3500.00 |
| 10 Dec, 1996 | 75.0 | 79.0 | 75.0 | 79.0 | 1000.00 |
| 09 Dec, 1996 | 74.05 | 79.5 | 74.0 | 74.55 | 1250.00 |
| 06 Dec, 1996 | 75.0 | 77.95 | 75.0 | 77.95 | 1000.00 |
| 05 Dec, 1996 | 72.5 | 74.95 | 72.0 | 73.0 | 2250.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER