Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 89.75 | 89.75 | 84.0 | 88.0 | 4000.00 |
| 09 Jan, 1997 | 91.0 | 91.0 | 85.0 | 85.0 | 9750.00 |
| 08 Jan, 1997 | 90.95 | 92.0 | 88.5 | 88.5 | 252.5 Thousand |
| 07 Jan, 1997 | 91.0 | 91.0 | 86.5 | 87.1 | 4500.00 |
| 06 Jan, 1997 | 90.0 | 92.5 | 90.0 | 92.5 | 2500.00 |
| 02 Jan, 1997 | 92.0 | 92.75 | 92.0 | 92.0 | 2750.00 |
| 01 Jan, 1997 | 91.5 | 93.0 | 90.0 | 92.0 | 4500.00 |
| 31 Dec, 1996 | 85.0 | 90.0 | 85.0 | 87.0 | 3250.00 |
| 24 Dec, 1996 | 80.0 | 80.5 | 80.0 | 80.0 | 6000.00 |
| 20 Dec, 1996 | 79.0 | 83.0 | 79.0 | 83.0 | 1500.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER