Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 80.0 80.0 80.0 80.0 750.00
11 Feb, 1997 78.0 82.0 78.0 78.0 2000.00
10 Feb, 1997 80.0 80.5 78.25 79.05 2500.00
07 Feb, 1997 80.0 80.0 80.0 80.0 250.00
06 Feb, 1997 80.05 82.0 80.0 82.0 1750.00
04 Feb, 1997 83.0 85.0 79.0 85.0 6250.00
03 Feb, 1997 80.0 82.9 80.0 82.9 1500.00
31 Jan, 1997 81.05 81.05 79.35 79.35 1250.00
30 Jan, 1997 82.9 82.9 81.0 81.0 1750.00
29 Jan, 1997 83.0 83.0 83.0 83.0 750.00