Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 82.0 82.0 80.05 80.05 1250.00
25 Feb, 1997 80.0 81.5 80.0 80.0 7750.00
24 Feb, 1997 85.0 85.0 80.9 81.75 8500.00
21 Feb, 1997 89.45 89.45 85.0 85.0 10.75 Thousand
20 Feb, 1997 90.0 90.75 87.05 88.75 19.5 Thousand
19 Feb, 1997 83.95 86.45 83.95 85.0 17.75 Thousand
18 Feb, 1997 79.5 81.0 79.0 80.9 4000.00
17 Feb, 1997 77.3 81.45 77.3 81.45 1750.00
14 Feb, 1997 79.6 79.6 78.0 79.0 14.25 Thousand
13 Feb, 1997 81.5 81.5 79.25 79.25 750.00