Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 84.5 84.5 82.6 82.6 2750.00
01 Apr, 1997 85.0 85.0 85.0 85.0 250.00
26 Mar, 1997 93.45 93.45 93.45 93.45 250.00
25 Mar, 1997 90.0 91.0 90.0 90.0 7000.00
21 Mar, 1997 91.0 91.5 91.0 91.0 6500.00
20 Mar, 1997 93.5 93.5 92.5 92.5 1000.00
19 Mar, 1997 92.5 94.9 92.5 94.9 1250.00
18 Mar, 1997 92.95 93.45 91.0 93.05 11.5 Thousand
17 Mar, 1997 93.25 93.25 92.0 92.0 8250.00
14 Mar, 1997 94.5 95.0 92.55 92.55 1500.00