Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 77.0 | 77.55 | 76.05 | 77.5 | 12.5 Thousand |
| 08 May, 1997 | 78.0 | 78.0 | 77.0 | 77.0 | 2500.00 |
| 07 May, 1997 | 79.0 | 79.0 | 77.0 | 77.0 | 6750.00 |
| 06 May, 1997 | 78.5 | 81.5 | 78.0 | 79.5 | 3500.00 |
| 05 May, 1997 | 81.6 | 81.6 | 76.8 | 76.8 | 1500.00 |
| 30 Apr, 1997 | 84.95 | 85.0 | 82.5 | 82.5 | 3750.00 |
| 29 Apr, 1997 | 84.0 | 84.0 | 82.75 | 83.95 | 4250.00 |
| 28 Apr, 1997 | 82.0 | 89.75 | 82.0 | 84.1 | 2500.00 |
| 25 Apr, 1997 | 87.0 | 88.0 | 87.0 | 88.0 | 1750.00 |
| 24 Apr, 1997 | 81.0 | 88.75 | 81.0 | 88.65 | 4750.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER