Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 68.0 | 69.25 | 67.1 | 67.1 | 4750.00 |
| 05 Jun, 1997 | 68.25 | 70.0 | 68.25 | 68.4 | 3500.00 |
| 04 Jun, 1997 | 67.1 | 70.0 | 67.05 | 67.3 | 8000.00 |
| 03 Jun, 1997 | 67.0 | 69.9 | 66.75 | 67.95 | 8250.00 |
| 02 Jun, 1997 | 67.5 | 69.85 | 66.05 | 69.85 | 2500.00 |
| 30 May, 1997 | 69.0 | 69.0 | 66.05 | 67.55 | 4500.00 |
| 29 May, 1997 | 70.25 | 70.25 | 68.75 | 68.75 | 4750.00 |
| 28 May, 1997 | 71.0 | 71.0 | 70.0 | 70.45 | 4250.00 |
| 27 May, 1997 | 72.9 | 72.9 | 70.0 | 70.0 | 8250.00 |
| 26 May, 1997 | 70.5 | 71.65 | 68.05 | 68.55 | 10.25 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER