Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 70.5 71.0 68.25 69.9 7750.00
22 May, 1997 71.5 71.5 70.1 70.1 8000.00
21 May, 1997 71.9 72.5 71.3 72.5 1500.00
20 May, 1997 72.25 72.5 72.0 72.25 5250.00
19 May, 1997 74.5 74.5 71.0 73.95 6500.00
16 May, 1997 73.0 74.0 72.0 72.0 4750.00
15 May, 1997 70.0 74.0 70.0 72.55 3500.00
14 May, 1997 74.0 74.0 72.5 72.5 6500.00
13 May, 1997 73.5 74.0 71.55 71.55 14.25 Thousand
12 May, 1997 74.0 75.75 73.55 75.75 14.75 Thousand