Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 83.0 84.0 83.0 83.0 2750.00
22 Apr, 1997 81.0 83.0 79.0 83.0 4250.00
21 Apr, 1997 82.0 84.5 82.0 83.0 3750.00
17 Apr, 1997 86.35 86.35 84.1 84.1 1000.00
15 Apr, 1997 89.5 89.5 82.5 82.5 2000.00
11 Apr, 1997 88.9 88.9 84.0 84.0 750.00
09 Apr, 1997 85.0 85.0 85.0 85.0 500.00
07 Apr, 1997 82.6 82.6 82.5 82.5 1250.00
04 Apr, 1997 82.5 83.5 82.0 83.1 2000.00
03 Apr, 1997 85.0 87.0 84.5 87.0 3750.00