Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 93.0 94.5 92.0 94.0 8000.00
12 Mar, 1997 96.75 96.75 92.6 95.7 2250.00
11 Mar, 1997 90.0 94.5 89.0 91.0 13 Thousand
10 Mar, 1997 95.0 95.0 91.6 91.6 13.25 Thousand
06 Mar, 1997 98.45 100.0 95.0 95.0 17.75 Thousand
05 Mar, 1997 98.9 99.3 95.0 95.0 23.25 Thousand
04 Mar, 1997 90.0 92.9 89.5 92.9 14 Thousand
03 Mar, 1997 89.0 90.6 88.95 90.6 7750.00
28 Feb, 1997 78.65 80.5 78.65 80.45 3500.00
27 Feb, 1997 81.0 82.0 80.05 82.0 3000.00