Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 67.0 68.0 65.0 65.75 23 Thousand
19 Jun, 1997 66.0 68.25 66.0 67.0 10 Thousand
18 Jun, 1997 67.0 69.75 67.0 67.5 17.5 Thousand
17 Jun, 1997 64.95 69.5 64.75 69.5 9000.00
16 Jun, 1997 65.6 67.0 64.5 64.95 11.5 Thousand
13 Jun, 1997 65.0 66.75 65.0 65.15 7000.00
12 Jun, 1997 68.75 68.75 66.0 66.25 2000.00
11 Jun, 1997 67.0 67.0 66.0 66.0 1000.00
10 Jun, 1997 66.9 66.9 64.5 64.5 12.25 Thousand
09 Jun, 1997 67.0 67.25 67.0 67.0 1750.00