Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 85.25 86.7 82.5 84.0 26.25 Thousand
17 Jul, 1997 87.0 88.95 86.15 87.5 24.5 Thousand
16 Jul, 1997 89.85 90.0 87.25 87.95 38.25 Thousand
15 Jul, 1997 85.05 86.75 85.05 86.75 28 Thousand
14 Jul, 1997 81.0 86.75 81.0 85.0 47.25 Thousand
11 Jul, 1997 84.95 86.45 83.0 85.0 52.75 Thousand
10 Jul, 1997 82.7 82.9 82.7 82.9 29.75 Thousand
09 Jul, 1997 77.0 77.45 75.8 77.45 36.75 Thousand
08 Jul, 1997 72.9 72.9 70.6 71.5 18.5 Thousand
07 Jul, 1997 71.0 75.0 70.25 71.0 17 Thousand