Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 73.9 73.9 68.1 71.9 17.5 Thousand
03 Jul, 1997 77.3 77.5 71.5 71.5 15 Thousand
02 Jul, 1997 76.0 78.3 76.0 77.0 22.5 Thousand
01 Jul, 1997 73.35 73.35 73.35 73.35 3250.00
30 Jun, 1997 72.0 73.3 72.0 72.7 6500.00
27 Jun, 1997 69.5 73.0 69.25 73.0 20 Thousand
26 Jun, 1997 65.0 68.5 64.0 68.5 10.5 Thousand
25 Jun, 1997 61.5 64.5 61.5 64.5 15.75 Thousand
24 Jun, 1997 64.0 64.0 61.2 61.2 17.75 Thousand
23 Jun, 1997 67.5 67.5 63.0 63.0 21.75 Thousand