Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 83.25 83.5 82.0 82.25 31.5 Thousand
01 Aug, 1997 81.05 83.25 81.0 83.2 30 Thousand
31 Jul, 1997 83.5 83.95 82.25 82.25 27.5 Thousand
30 Jul, 1997 83.0 83.5 81.0 83.25 16.25 Thousand
29 Jul, 1997 83.7 84.5 83.0 84.15 24.5 Thousand
28 Jul, 1997 80.0 84.0 80.0 82.75 9250.00
25 Jul, 1997 83.25 83.85 83.0 83.5 12.75 Thousand
24 Jul, 1997 84.2 85.0 84.0 84.0 4250.00
23 Jul, 1997 85.4 85.4 84.0 85.0 26.5 Thousand
22 Jul, 1997 83.0 84.75 81.2 84.1 36.25 Thousand