Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1997 | 66.5 | 66.5 | 63.75 | 64.05 | 7750.00 |
| 01 Sep, 1997 | 66.75 | 67.0 | 65.1 | 67.0 | 5250.00 |
| 29 Aug, 1997 | 68.1 | 68.5 | 66.0 | 67.85 | 7750.00 |
| 28 Aug, 1997 | 70.0 | 71.0 | 69.5 | 70.95 | 9250.00 |
| 27 Aug, 1997 | 73.0 | 74.9 | 69.0 | 72.75 | 22.75 Thousand |
| 26 Aug, 1997 | 72.5 | 73.0 | 71.3 | 72.05 | 10 Thousand |
| 25 Aug, 1997 | 72.0 | 73.75 | 72.0 | 72.5 | 9250.00 |
| 22 Aug, 1997 | 73.9 | 73.9 | 72.5 | 72.95 | 10 Thousand |
| 21 Aug, 1997 | 71.1 | 72.0 | 71.0 | 72.0 | 2250.00 |
| 20 Aug, 1997 | 70.0 | 71.25 | 70.0 | 71.25 | 8000.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER