Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 60.0 63.75 60.0 60.25 4250.00
29 Sep, 1997 63.0 63.0 63.0 63.0 1000.00
26 Sep, 1997 63.0 63.0 62.0 63.0 4250.00
25 Sep, 1997 63.75 63.75 63.0 63.0 1750.00
24 Sep, 1997 61.85 63.55 61.0 63.55 4000.00
23 Sep, 1997 62.05 62.05 60.0 60.0 6000.00
22 Sep, 1997 62.15 63.5 61.05 61.05 6000.00
19 Sep, 1997 63.75 65.2 62.5 65.2 6000.00
18 Sep, 1997 65.0 65.0 64.0 64.0 4750.00
17 Sep, 1997 64.0 64.25 62.5 64.0 3000.00