Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 50.0 50.0 49.9 49.9 500.00
04 Nov, 1997 48.25 49.0 47.5 49.0 6500.00
03 Nov, 1997 50.0 50.0 48.1 48.1 1500.00
30 Oct, 1997 50.0 50.8 49.9 50.8 4000.00
29 Oct, 1997 52.3 52.3 50.0 50.0 8000.00
28 Oct, 1997 52.3 52.3 52.3 52.3 250.00
27 Oct, 1997 53.0 55.8 53.0 55.8 1750.00
24 Oct, 1997 54.5 54.5 54.25 54.25 2000.00
23 Oct, 1997 55.0 55.0 54.75 54.75 1750.00
22 Oct, 1997 57.25 57.25 57.25 57.25 250.00