Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 48.0 50.0 48.0 49.85 7750.00
03 Dec, 1997 46.55 50.5 46.55 49.5 6750.00
02 Dec, 1997 45.0 48.0 45.0 48.0 6750.00
01 Dec, 1997 42.55 47.0 42.55 47.0 4250.00
28 Nov, 1997 45.0 47.0 45.0 45.35 6500.00
27 Nov, 1997 42.5 44.8 42.5 44.8 5750.00
26 Nov, 1997 40.0 42.0 40.0 42.0 1250.00
25 Nov, 1997 39.0 41.5 39.0 39.6 4750.00
24 Nov, 1997 39.5 41.45 39.2 41.45 4500.00
21 Nov, 1997 39.95 40.0 39.0 39.75 6500.00