Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 44.5 44.5 44.0 44.0 1000.00
18 Dec, 1997 45.0 45.0 43.1 44.5 3250.00
17 Dec, 1997 46.9 46.9 45.0 45.0 1250.00
16 Dec, 1997 45.0 45.0 45.0 45.0 500.00
15 Dec, 1997 48.0 48.0 42.65 45.0 5500.00
11 Dec, 1997 46.0 46.0 45.0 45.0 4000.00
10 Dec, 1997 45.3 45.3 45.0 45.0 2000.00
09 Dec, 1997 46.1 46.75 44.5 46.75 3500.00
08 Dec, 1997 49.0 49.0 47.0 47.0 2000.00
05 Dec, 1997 48.6 48.6 48.6 48.6 1000.00