Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 50.0 52.75 48.65 51.1 8500.00
02 Jan, 1998 49.0 50.0 48.0 48.15 3500.00
01 Jan, 1998 48.0 48.0 48.0 48.0 2250.00
31 Dec, 1997 49.9 49.9 48.0 48.0 4250.00
30 Dec, 1997 48.0 49.5 48.0 48.5 5500.00
29 Dec, 1997 46.0 48.85 46.0 48.85 4250.00
26 Dec, 1997 46.0 46.5 45.75 45.75 4250.00
24 Dec, 1997 44.5 45.1 44.5 45.1 2500.00
23 Dec, 1997 47.0 47.0 46.25 46.25 1000.00
22 Dec, 1997 44.5 46.0 43.5 46.0 2250.00