Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 50.2 50.2 45.0 45.0 4250.00
19 Jan, 1998 46.0 46.0 46.0 46.0 500.00
16 Jan, 1998 47.0 49.9 47.0 47.5 1500.00
14 Jan, 1998 48.0 48.0 47.5 47.5 1500.00
13 Jan, 1998 46.0 47.0 45.65 45.65 6750.00
12 Jan, 1998 48.0 48.0 46.0 46.0 1000.00
09 Jan, 1998 50.0 50.0 48.95 49.5 1750.00
08 Jan, 1998 50.7 53.0 50.7 50.75 1750.00
07 Jan, 1998 51.0 54.2 51.0 54.2 6500.00
06 Jan, 1998 51.5 52.5 50.75 50.8 8000.00