Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 39.9 39.9 38.0 38.0 3250.00
23 Feb, 1998 40.0 40.0 39.35 40.0 36.75 Thousand
20 Feb, 1998 41.5 41.5 40.75 41.0 2000.00
19 Feb, 1998 41.55 41.95 39.5 41.7 12.5 Thousand
18 Feb, 1998 42.0 42.75 42.0 42.5 1750.00
17 Feb, 1998 42.95 42.95 41.05 42.5 4250.00
13 Feb, 1998 41.95 42.0 41.4 41.4 2000.00
12 Feb, 1998 41.0 41.45 40.5 41.45 750.00
11 Feb, 1998 41.2 42.9 41.2 42.9 750.00
06 Feb, 1998 50.0 50.0 43.0 43.0 1000.00