Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 53.8 53.9 50.35 52.0 23.75 Thousand
25 Mar, 1998 48.95 49.3 43.05 49.3 14.75 Thousand
24 Mar, 1998 42.0 44.8 41.5 44.8 100.5 Thousand
23 Mar, 1998 42.25 42.25 41.25 41.25 5500.00
20 Mar, 1998 42.0 43.25 41.75 41.75 24.5 Thousand
19 Mar, 1998 40.1 44.0 40.0 44.0 69 Thousand
18 Mar, 1998 40.0 41.0 40.0 41.0 7000.00
17 Mar, 1998 39.5 39.5 37.8 38.05 9250.00
12 Mar, 1998 40.05 40.05 40.0 40.0 3500.00
11 Mar, 1998 40.1 40.1 40.05 40.05 750.00