Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1998 49.15 49.15 47.6 47.9 57.5 Thousand
09 Apr, 1998 49.0 49.75 49.0 49.6 43.75 Thousand
07 Apr, 1998 46.65 49.4 46.6 49.0 6000.00
06 Apr, 1998 46.95 48.25 46.95 48.0 6250.00
03 Apr, 1998 46.0 47.5 46.0 46.25 1250.00
02 Apr, 1998 50.0 50.0 48.25 48.25 2000.00
01 Apr, 1998 48.0 48.0 47.25 47.25 500.00
31 Mar, 1998 48.5 49.25 47.25 49.25 13.5 Thousand
30 Mar, 1998 54.75 54.75 48.0 49.4 12.5 Thousand
27 Mar, 1998 51.5 51.95 49.0 50.0 15.75 Thousand