Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 41.0 41.0 39.0 40.0 4000.00
12 May, 1998 42.0 42.0 40.0 40.55 6000.00
11 May, 1998 41.0 42.25 41.0 41.9 3750.00
08 May, 1998 43.5 43.5 40.25 41.0 14.25 Thousand
06 May, 1998 44.0 44.0 43.5 44.0 2750.00
05 May, 1998 44.0 46.4 43.15 45.0 4750.00
04 May, 1998 42.1 43.5 42.1 43.5 2250.00
30 Apr, 1998 43.6 43.7 43.5 43.5 5500.00
29 Apr, 1998 42.05 43.75 42.05 43.75 9000.00
28 Apr, 1998 43.0 43.0 41.35 41.35 8000.00