Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 44.3 44.9 43.3 43.3 6750.00
24 Apr, 1998 44.9 45.75 43.55 45.75 8000.00
23 Apr, 1998 44.0 46.75 43.0 45.0 11.25 Thousand
22 Apr, 1998 45.0 47.4 44.65 44.65 18.25 Thousand
21 Apr, 1998 48.0 48.0 44.0 45.0 45.25 Thousand
20 Apr, 1998 48.0 49.95 47.5 48.0 12 Thousand
17 Apr, 1998 49.05 50.0 46.2 50.0 7750.00
16 Apr, 1998 53.0 53.0 49.75 50.45 21 Thousand
15 Apr, 1998 51.6 52.45 48.6 52.45 175.75 Thousand
13 Apr, 1998 47.0 48.95 46.1 48.0 9000.00