Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 33.65 33.65 30.05 31.45 111.5 Thousand
26 May, 1998 33.45 33.45 31.5 32.15 90.75 Thousand
25 May, 1998 35.1 35.95 31.7 31.7 110 Thousand
22 May, 1998 37.9 37.95 35.0 35.0 39.75 Thousand
21 May, 1998 38.0 38.0 34.25 34.25 73.75 Thousand
20 May, 1998 39.8 40.0 37.0 37.85 890 Thousand
19 May, 1998 38.75 38.75 36.05 37.0 81.25 Thousand
18 May, 1998 39.0 39.0 38.5 38.5 1250.00
15 May, 1998 40.5 40.5 38.5 38.5 5250.00
14 May, 1998 38.5 39.5 38.25 39.5 13.75 Thousand