Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 30.5 30.5 29.5 29.75 89.25 Thousand
09 Jun, 1998 29.0 30.0 28.6 29.9 40.75 Thousand
08 Jun, 1998 27.3 28.5 26.75 28.5 14.75 Thousand
05 Jun, 1998 30.5 30.5 29.25 29.95 27 Thousand
04 Jun, 1998 30.0 31.0 29.0 29.0 31.5 Thousand
03 Jun, 1998 28.95 30.0 28.75 30.0 23.75 Thousand
02 Jun, 1998 30.0 30.0 27.15 28.0 44.25 Thousand
01 Jun, 1998 30.95 32.1 28.0 30.0 356.75 Thousand
29 May, 1998 30.0 30.5 29.5 30.0 84.5 Thousand
28 May, 1998 30.0 32.75 30.0 30.0 97.5 Thousand