Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 29.45 29.45 28.95 29.2 9500.00
07 Jul, 1998 29.0 29.0 28.25 28.25 4750.00
06 Jul, 1998 28.5 28.5 27.75 28.0 8250.00
03 Jul, 1998 28.0 28.0 28.0 28.0 3500.00
02 Jul, 1998 28.0 28.45 28.0 28.45 2750.00
01 Jul, 1998 28.0 29.25 28.0 28.75 5500.00
30 Jun, 1998 30.25 30.45 29.25 29.6 14 Thousand
29 Jun, 1998 29.0 31.0 29.0 31.0 23 Thousand
26 Jun, 1998 30.0 30.45 29.5 30.45 4250.00
25 Jun, 1998 30.0 30.0 29.6 30.0 8000.00