Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 24.6 25.45 24.6 25.4 13.5 Thousand
04 Aug, 1998 26.5 26.6 24.85 24.85 17.5 Thousand
03 Aug, 1998 27.5 27.5 26.95 27.0 5000.00
31 Jul, 1998 28.5 28.5 27.0 27.0 18.25 Thousand
30 Jul, 1998 29.0 29.0 28.75 28.75 1500.00
29 Jul, 1998 29.0 29.0 28.05 29.0 7750.00
28 Jul, 1998 29.5 29.8 29.0 29.1 5750.00
27 Jul, 1998 28.9 29.0 28.0 28.05 10.75 Thousand
24 Jul, 1998 30.15 30.15 29.5 29.5 12 Thousand
23 Jul, 1998 29.9 31.5 29.9 30.85 7500.00