Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 26.0 27.35 26.0 27.0 7250.00
03 Sep, 1998 27.5 27.5 26.0 26.0 6250.00
01 Sep, 1998 25.25 27.8 25.25 27.0 3750.00
31 Aug, 1998 24.4 27.7 24.4 26.5 2250.00
28 Aug, 1998 26.9 27.0 26.5 26.5 3000.00
27 Aug, 1998 27.45 27.45 26.0 26.05 1500.00
25 Aug, 1998 28.5 28.5 26.9 26.9 1000.00
24 Aug, 1998 26.9 26.9 26.9 26.9 1000.00
21 Aug, 1998 25.25 25.25 25.25 25.25 250.00
20 Aug, 1998 25.5 25.85 25.0 25.7 6000.00