Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 31.5 31.75 30.5 31.0 20.75 Thousand
17 Sep, 1998 30.35 30.75 29.6 30.75 19 Thousand
16 Sep, 1998 30.0 30.0 29.35 29.35 5250.00
15 Sep, 1998 30.0 30.7 30.0 30.4 4000.00
14 Sep, 1998 29.25 29.75 29.0 29.75 6000.00
11 Sep, 1998 28.0 29.0 28.0 28.0 4500.00
10 Sep, 1998 28.5 29.0 27.05 28.5 8500.00
09 Sep, 1998 27.0 28.5 27.0 28.2 3750.00
08 Sep, 1998 27.0 27.5 27.0 27.5 9000.00
07 Sep, 1998 26.55 27.0 26.55 27.0 1000.00