Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 32.75 32.75 29.8 29.8 9000.00
19 Oct, 1998 32.45 32.5 32.05 32.05 1000.00
16 Oct, 1998 31.0 31.0 30.5 30.5 1250.00
15 Oct, 1998 33.2 33.2 31.5 31.5 8000.00
14 Oct, 1998 33.5 33.5 31.75 32.7 17.25 Thousand
13 Oct, 1998 33.0 33.0 31.7 31.7 70.25 Thousand
12 Oct, 1998 38.25 38.25 34.45 34.45 60.75 Thousand
09 Oct, 1998 37.3 37.75 36.15 37.45 29.25 Thousand
08 Oct, 1998 39.65 39.65 37.05 38.0 194.5 Thousand
07 Oct, 1998 36.55 36.75 35.0 36.75 143.5 Thousand