Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 28.0 28.7 27.25 28.0 9250.00
03 Nov, 1998 27.75 28.0 27.5 27.5 5750.00
02 Nov, 1998 28.5 28.5 28.1 28.1 5500.00
30 Oct, 1998 28.45 28.5 27.0 28.25 10.75 Thousand
29 Oct, 1998 28.0 28.05 26.75 26.75 14 Thousand
28 Oct, 1998 30.0 30.4 28.0 29.0 21.5 Thousand
27 Oct, 1998 30.0 30.5 29.5 29.55 18.75 Thousand
26 Oct, 1998 31.0 32.0 29.75 30.25 33 Thousand
23 Oct, 1998 30.75 30.75 30.0 30.35 5000.00
22 Oct, 1998 30.5 30.5 30.0 30.0 11.75 Thousand