Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 30.0 31.5 30.0 30.05 15.25 Thousand
18 Nov, 1998 27.6 30.65 27.6 30.65 18 Thousand
17 Nov, 1998 28.0 29.0 27.5 29.0 11.5 Thousand
16 Nov, 1998 28.3 28.4 27.75 27.75 4250.00
13 Nov, 1998 28.8 29.0 28.0 28.8 10 Thousand
12 Nov, 1998 29.2 29.5 27.95 27.95 27.25 Thousand
11 Nov, 1998 30.0 31.0 29.7 30.3 21.25 Thousand
10 Nov, 1998 29.0 30.8 28.5 30.8 32 Thousand
09 Nov, 1998 29.4 29.5 28.1 28.7 58.25 Thousand
06 Nov, 1998 28.0 29.95 26.6 29.95 75.25 Thousand