Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 28.5 28.65 28.5 28.65 1250.00
03 Dec, 1998 28.15 28.95 28.15 28.2 1500.00
02 Dec, 1998 28.25 28.5 28.15 28.15 5000.00
01 Dec, 1998 27.75 28.0 27.75 28.0 7750.00
30 Nov, 1998 29.5 29.5 27.75 28.0 4500.00
27 Nov, 1998 28.4 28.8 27.6 27.6 10 Thousand
26 Nov, 1998 28.0 28.0 27.6 28.0 10.5 Thousand
24 Nov, 1998 28.05 28.6 27.8 28.6 43.25 Thousand
23 Nov, 1998 29.0 29.1 28.3 28.95 8500.00
20 Nov, 1998 29.85 29.9 27.65 29.0 53.75 Thousand