Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 29.0 30.7 28.35 30.7 35.5 Thousand
17 Dec, 1998 28.95 29.25 28.15 28.4 12.75 Thousand
16 Dec, 1998 27.05 27.5 27.0 27.05 3750.00
15 Dec, 1998 27.65 27.85 27.5 27.5 7750.00
14 Dec, 1998 27.5 27.9 27.5 27.9 14.75 Thousand
11 Dec, 1998 27.3 27.9 27.25 27.25 8500.00
10 Dec, 1998 28.1 28.1 27.55 27.75 5750.00
09 Dec, 1998 28.15 28.15 27.35 28.0 14.75 Thousand
08 Dec, 1998 28.9 28.9 28.05 28.05 3750.00
07 Dec, 1998 29.0 29.0 28.3 28.5 2500.00